The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITŘENKA PRAHA | 106.80 | +9.98% | 0 | 0 | ||||||||||
PANKRÁC | 128.90 | +9.98% | 0 | 0 | ||||||||||
HANSON ČR | 365.90 | +9.97% | 0 | 0 | ||||||||||
TRANSAKTA | 95.90 | +9.97% | 959 | 10 | ||||||||||
KRYSTALY | 75.00 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 496.10 | +9.97% | 12 204 | 25 | ||||||||||
KOVOPROJEKTA BRNO | 52.90 | +9.97% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 30.90 | +9.96% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 278.20 | +9.96% | 3 338 | 12 | ||||||
PANKRÁC | 251.60 | +9.96% | 25 160 | 100 | ||||||||||
PREFA BRNO | 33.10 | +9.96% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 127.00 | +9.95% | 0 | 0 | ||||||||||
HŘEBČÍN NAPAJEDLA | 143.60 | +9.95% | 0 | 0 | ||||||||||
TOMOS PRAHA | 1 568.00 | +9.95% | 0 | 0 | ||||||||||
AREÁL ŘEPY | 133.80 | +9.94% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 85.20 | +9.93% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 98.50 | +9.93% | 0 | 0 | ||||||||||
INOVA | 103.00 | +9.92% | 0 | 0 | ||||||||||
FINPEN PŘEROV | 106.40 | +9.91% | 0 | 0 | ||||||||||
ZUD | 12.20 | +9.90% | 0 | 0 | ||||||||||
|