The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 12.00 | -16.08% | 30 050 | 2 500 | ||||||||||
| LACRUM BRNO | 21.20 | -15.53% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 22 500 | 37 500 | ||||||||||
| OMYA.VÁPENNÁ | 270.00 | -12.47% | 0 | 0 | ||||||||||
| YTONG | 1 460.00 | -10.42% | 58 740 | 36 | ||||||||||
| MOTOKOV PRAHA | 255.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 5 255 | 24 | ||||||
| POLYGRAFIA | 62.10 | -10.00% | 0 | 0 | ||||||||||
| SEBA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 171.90 | -10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 180.00 | -10.00% | 18 000 | 100 | ||||||||||
| EKOPROJEKT PRAHA | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 58.50 | -10.00% | 185 369 | 3 160 | ||||||||||
| FRIGERA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| GUMOKOV | 306.90 | -10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 85.50 | -10.00% | 0 | 0 | ||||||||||
| ZVVZ | 297.10 | 0.00% | 0 | 0 | 380.70 | -10.00% | 0 | 0 | ||||||
| ZZN VYŠKOV | 24.30 | -10.00% | 1 215 | 50 | ||||||||||
| AGROZET OLOMOUC | 8.10 | -10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 361.10 | -9.99% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 912.90 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
