The Prague Stock Exchange and RM-System - daily results dne 22.10.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 604.80 | 0.00% | 605 | 1 | ||||||||||
| MAXIMA POJIŠŤOVNA | 301.00 | +0.33% | 301 | 1 | ||||||||||
| HOTEL FORUM PRAHA | 466.60 | -6.68% | 933 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 503.20 | +1.39% | 1 006 | 2 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.20 | -0.57% | 3 400 | 2 | ||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 2 190 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 595.50 | +0.76% | 1 787 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | -5.92% | 1 428 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.30 | 0.00% | 1 733 | 4 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | -1.83% | 1 603 | 4 | ||||||
| VULKAN | 181.20 | -9.40% | 725 | 4 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 250.50 | -1.99% | 1 253 | 5 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 337.00 | -1.17% | 1 685 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 970.30 | 0.00% | 17 822 | 6 | ||||||
| MILETA | 78.10 | +1.03% | 469 | 6 | ||||||||||
| MOTORPAL | 252.00 | 0.00% | 1 512 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 2 080.00 | -1.88% | 12 480 | 6 | ||||||||||
| JLV | 385.00 | +1.28% | 2 310 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 1 652 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 900.00 | 0.00% | 11 400 | 6 | ||||||||||
| ||||||||||||||
