The Prague Stock Exchange and RM-System - daily results dne 22.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXIMA POJIŠŤOVNA | 301.00 | +0.33% | 301 | 1 | ||||||||||
| VHOS | 604.80 | 0.00% | 605 | 1 | ||||||||||
| HOTEL FORUM PRAHA | 466.60 | -6.68% | 933 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 503.20 | +1.39% | 1 006 | 2 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.20 | -0.57% | 3 400 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 595.50 | +0.76% | 1 787 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 2 190 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | -5.92% | 1 428 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.30 | 0.00% | 1 733 | 4 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | -1.83% | 1 603 | 4 | ||||||
| VULKAN | 181.20 | -9.40% | 725 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 337.00 | -1.17% | 1 685 | 5 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 250.50 | -1.99% | 1 253 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 900.00 | 0.00% | 11 400 | 6 | ||||||||||
| JLV | 385.00 | +1.28% | 2 310 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 1 652 | 6 | ||||||||||
| MILETA | 78.10 | +1.03% | 469 | 6 | ||||||||||
| MOTORPAL | 252.00 | 0.00% | 1 512 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 2 080.00 | -1.88% | 12 480 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 970.30 | 0.00% | 17 822 | 6 | ||||||
| ŽPSV UH. OSTROH | 880.00 | 0.00% | 5 280 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 272.30 | 0.00% | 10 178 | 8 | ||||||
| RAŠELINA | 308.00 | +0.32% | 2 464 | 8 | ||||||||||
| BMT | 301.00 | 0.00% | 2 709 | 9 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 762 | 10 | ||||||
| BELAGRA | 204.00 | 0.00% | 2 040 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 000.00 | 0.00% | 20 000 | 10 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 545.00 | -0.41% | 15 450 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 127.80 | -8.25% | 1 278 | 10 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.46% | 8 357 | 11 | ||||||
| MSA | 206.60 | +0.33% | 2 273 | 11 | ||||||||||
| ČMD | 45.10 | +0.22% | 4 059 | 90 | 69.10 | -0.14% | 829 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 16 000 | 4 | 3 901.20 | 0.00% | 46 893 | 12 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 130 130 | 13 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | ||||||||||
| MADETA | 208.30 | +4.96% | 0 | 0 | 333.00 | -4.69% | 4 662 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 303.10 | -3.72% | 18 243 | 14 | ||||||
| CONCORDIA INV.IF | 223.20 | -4.65% | 3 348 | 15 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 105.20 | +0.09% | 1 578 | 15 | ||||||
| SM VOD.A KAN.OVA | 562.60 | +4.98% | 0 | 0 | 710.00 | -4.69% | 11 360 | 16 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | -19.65% | 152 150 | 17 | ||||||
| VEBA TEXTILNÍ ZÁV. | 339.50 | +0.05% | 6 111 | 18 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 530.00 | -3.28% | 67 280 | 19 | ||||||
| ČETRANS ÚSTÍ N.L. | 54.10 | -1.81% | 1 136 | 21 | ||||||||||
| PHILIP MORRIS ČR A | 11 280.00 | +0.71% | 5 476 572 | 486 | 11 395.00 | +2.84% | 247 342 | 22 | ||||||
| HOTEL PANORAMA | 462.60 | 0.00% | 10 249 | 22 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 13 944 | 24 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 18 750 | 25 | ||||||
| ČSAD Č. BUDĚJOVICE | 907.10 | -9.29% | 25 474 | 28 | ||||||||||
| CONSUS IF | 46.00 | -1.07% | 1 288 | 28 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 19 140 | 33 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 265.20 | +0.07% | 9 547 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 030.00 | +0.98% | 41 151 | 40 | ||||||||||
| ČEDOK | 304.80 | -4.09% | 12 192 | 40 | ||||||||||
| I.EPIC HOLDING | 277.90 | -0.03% | 11 673 | 42 | ||||||||||
| RAAB KARCH.STAVIVA | 90.00 | 0.00% | 3 780 | 42 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 385.30 | +10.08% | 19 007 | 52 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.20 | -0.68% | 6 305 | 55 | ||||||
| ||||||||||||||
