The Prague Stock Exchange and RM-System - daily results dne 22.10.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 11.83 | +4.97% | 0 | 0 | 14.20 | +2.15% | 11 592 | 788 | ||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 157.50 | -2.23% | 21 451 | 136 | ||||
| APOLLÓN HOLDING | 80.00 | -3.61% | 480 | 6 | 93.20 | +0.10% | 17 614 | 189 | ||||
| ARCELORMITTAL | 353.00 | +0.57% | 175 600 | 500 | 348.30 | -0.48% | 86 817 | 248 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||
| ČESKÉ RADIOKOMUN. | 316.30 | -1.46% | 48 259 384 | 152 281 | 311.00 | -1.58% | 68 199 | 219 | ||||
| ČEZ | 139.87 | -4.03% | 538 448 604 | 3 803 927 | 144.00 | -0.82% | 2 728 320 | 19 109 | ||||
| ČMD | 160.00 | +0.16% | 7 680 | 48 | 180.00 | -4.25% | 27 318 | 150 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 145 023 333 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 339 870 | 246 | ||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 962.10 | +0.01% | 8 659 | 9 | ||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | +0.10% | 4 400 | 2 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.07% | 228 000 | 20 | ||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 991.30 | 0.00% | 4 663 110 | 1 459 | ||||
| KOMERČNÍ BANKA | 2 480.00 | -4.21% | 450 423 421 | 178 883 | 2 462.00 | -4.09% | 438 089 | 176 | ||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | +4.21% | 2 310 | 5 | ||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 630.60 | +0.84% | 9 467 | 15 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 150.00 | +4.67% | 3 300 | 22 | ||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 940.00 | +4.58% | 11 640 | 6 | ||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 607.00 | -8.73% | 5 088 | 8 | ||||
| O2 C.R. | 278.30 | -4.53% | 320 525 121 | 1 131 073 | 281.00 | -3.13% | 739 500 | 2 602 | ||||
| OKD | 245.00 | 0.00% | 0 | 0 | 287.00 | -1.03% | 526 900 | 1 878 | ||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 516.00 | +0.74% | 6 701 | 13 | ||||
| PHILIP MORRIS ČR A | 14 275.00 | -1.50% | 92 572 208 | 6 470 | 14 457.70 | -0.29% | 704 876 | 49 | ||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 893.00 | +4.81% | 43 257 | 15 | ||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 11 501 | 5 | ||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 874.10 | -2.87% | 17 383 | 20 | ||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 240.00 | +1.25% | 3 240 | 1 | ||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | +4.13% | 340 000 | 500 | 637.00 | +2.74% | 207 320 | 322 | ||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 85.30 | +0.35% | 7 274 | 85 | ||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.00 | -2.82% | 53 108 | 305 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 49 549 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 142 604 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 203 983 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 140 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 127 477 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 154 071 250 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 226 452 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.20 | -2.49% | 9 751 | 5 | ||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 408.60 | +9.99% | 83 148 | 60 | ||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||
| TATRA | 45.00 | -1.10% | 34 585 | 763 | 49.90 | +8.47% | 0 | 0 | ||||
| TOMA | 123.09 | 0.00% | 0 | 0 | 159.00 | 0.00% | 9 405 | 59 | ||||
| UNIPETROL | 63.67 | -2.11% | 64 583 500 | 1 012 061 | 63.80 | -1.08% | 1 278 755 | 20 000 | ||||
| VET ASSETS | 19.95 | 0.00% | 0 | 0 | 18.40 | -4.66% | 534 | 29 | ||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 16 119 | 3 | ||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 31 500 | 100 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 020.00 | 0.00% | 0 | 0 | 4 000.10 | -0.29% | 472 442 | 118 | ||||
