Lo price, RM System dne 22.10.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 11.83 | +4.97% | 0 | 0 | 14.20 | +2.15% | 11 592 | 788 | ||||||
| VÍTKOVICE | 17.70 | -3.80% | 354 | 20 | ||||||||||
| VET ASSETS | 19.95 | 0.00% | 0 | 0 | 18.40 | -4.66% | 534 | 29 | ||||||
| AVIA | 19.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 27.70 | -3.81% | 15 512 | 560 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.80 | -4.50% | 2 385 | 75 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| TATRA | 45.00 | -1.10% | 34 585 | 763 | 49.90 | +8.47% | 0 | 0 | ||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 58.00 | 0.00% | 1 160 | 20 | ||||||||||
| KAPITÁL HOLDING | 61.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.67 | -2.11% | 64 583 500 | 1 012 061 | 63.80 | -1.08% | 1 278 755 | 20 000 | ||||||
| JIHOSTROJ | 65.30 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 74.90 | 0.00% | 899 | 12 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 85.30 | +0.35% | 7 274 | 85 | ||||||
| APOLLÓN HOLDING | 80.00 | -3.61% | 480 | 6 | 93.20 | +0.10% | 17 614 | 189 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.00 | +0.79% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 102.50 | +1.48% | 4 818 | 47 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 115.30 | -4.71% | 3 459 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 115.60 | -5.70% | 1 850 | 16 | ||||||||||
| KRUŠNOHORSKÉ LESY | 117.50 | -2.08% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 139.87 | -4.03% | 538 448 604 | 3 803 927 | 144.00 | -0.82% | 2 728 320 | 19 109 | ||||||
| AKRO OPF PROG.SPOL | 145.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 145.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 145.60 | -4.71% | 1 456 | 10 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 150.00 | +4.67% | 3 300 | 22 | ||||||
| MSA | 150.30 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 153.30 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 157.50 | -2.23% | 21 451 | 136 | ||||||
| TOMA | 123.09 | 0.00% | 0 | 0 | 159.00 | 0.00% | 9 405 | 59 | ||||||
| AGROSTROJ PELHŘIM. | 166.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.00 | -2.82% | 53 108 | 305 | ||||||
| MINERVA BOSKOVICE | 173.20 | +9.62% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 160.00 | +0.16% | 7 680 | 48 | 180.00 | -4.25% | 27 318 | 150 | ||||||
| ŠMERAL BRNO | 180.00 | +7.78% | 18 000 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 180.60 | -0.76% | 738 136 | 3 710 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.20 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 199.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.10 | -0.91% | 21 923 | 107 | ||||||||||
| OSTROJ | 211.00 | -6.88% | 14 131 | 65 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.10 | 0.00% | 2 201 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 238.60 | -0.16% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 242.50 | +0.83% | 0 | 0 | ||||||||||
| STAVOSTROJ | 256.80 | -4.49% | 15 408 | 60 | ||||||||||
| STAROROL.PORCELÁN | 258.50 | +10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 269.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 278.30 | -4.53% | 320 525 121 | 1 131 073 | 281.00 | -3.13% | 739 500 | 2 602 | ||||||
| OKD | 245.00 | 0.00% | 0 | 0 | 287.00 | -1.03% | 526 900 | 1 878 | ||||||
| LE CYGNE SPORT.GR. | 291.00 | -8.89% | 291 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | +5.00% | 27 560 | 92 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| ||||||||||||||
