Hi price, The Prague Stock Exchange dne 22.10.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 11 501 | 5 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 331.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 940.00 | +4.58% | 11 640 | 6 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.20 | -2.49% | 9 751 | 5 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | +0.10% | 4 400 | 2 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 415.00 | -0.70% | 0 | 0 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 339 870 | 246 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 408.60 | +9.99% | 83 148 | 60 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 142.60 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 962.10 | +0.01% | 8 659 | 9 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 802.80 | +0.28% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 874.10 | -2.87% | 17 383 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 785.00 | +4.66% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 955.50 | -4.45% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | +4.13% | 340 000 | 500 | 637.00 | +2.74% | 207 320 | 322 | ||||||
| ||||||||||||||
