The Prague Stock Exchange and RM-System - daily results dne 22.10.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 115.30 | -4.71% | 3 459 | 30 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | +0.10% | 4 400 | 2 | ||||||
| ELEKTROPORC.LOUNY | 300.20 | 0.00% | 4 503 | 15 | ||||||||||
| TESLA KARLÍN | 102.50 | +1.48% | 4 818 | 47 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 607.00 | -8.73% | 5 088 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 285.10 | -3.38% | 5 140 | 4 | ||||||||||
| IDEAL STANDARD | 2 150.10 | -7.33% | 6 450 | 3 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 516.00 | +0.74% | 6 701 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 1 147.00 | -3.85% | 6 882 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 716.70 | 0.00% | 7 167 | 10 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 85.30 | +0.35% | 7 274 | 85 | ||||||
| ČKD KUTNÁ HORA | 386.00 | -0.77% | 7 720 | 20 | ||||||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 962.10 | +0.01% | 8 659 | 9 | ||||||
| SILON | 660.00 | 0.00% | 9 245 | 14 | ||||||||||
| TOMA | 123.09 | 0.00% | 0 | 0 | 159.00 | 0.00% | 9 405 | 59 | ||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 630.60 | +0.84% | 9 467 | 15 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.20 | -2.49% | 9 751 | 5 | ||||||
| JÄKL KARVINÁ | 720.00 | +6.65% | 10 585 | 16 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 11 501 | 5 | ||||||
| ||||||||||||||
