The Prague Stock Exchange and RM-System - daily results dne 22.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 716.70 | 0.00% | 7 167 | 10 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| SČ ARMATURKA | 145.60 | -4.71% | 1 456 | 10 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.10 | 0.00% | 2 201 | 10 | ||||||||||
| MILETA | 74.90 | 0.00% | 899 | 12 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 516.00 | +0.74% | 6 701 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
| SILON | 660.00 | 0.00% | 9 245 | 14 | ||||||||||
| ELEKTROPORC.LOUNY | 300.20 | 0.00% | 4 503 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 630.60 | +0.84% | 9 467 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 893.00 | +4.81% | 43 257 | 15 | ||||||
| JÄKL KARVINÁ | 720.00 | +6.65% | 10 585 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 115.60 | -5.70% | 1 850 | 16 | ||||||||||
| ČKD KUTNÁ HORA | 386.00 | -0.77% | 7 720 | 20 | ||||||||||
| CONSUS IF | 58.00 | 0.00% | 1 160 | 20 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.07% | 228 000 | 20 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 874.10 | -2.87% | 17 383 | 20 | ||||||
| VÍTKOVICE | 17.70 | -3.80% | 354 | 20 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 150.00 | +4.67% | 3 300 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 178.60 | -0.24% | 28 274 | 24 | ||||||||||
| ||||||||||||||
