Top number of shares per day, RM System dne 22.10.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 020.00 | 0.00% | 0 | 0 | 4 000.10 | -0.29% | 472 442 | 118 | ||||||
| BOHEMIA CRYS.GROUP | 206.10 | -0.91% | 21 923 | 107 | ||||||||||
| ŠMERAL BRNO | 180.00 | +7.78% | 18 000 | 100 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 31 500 | 100 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | +5.00% | 27 560 | 92 | ||||||||||
| IF OBCHODU | 1 215.00 | 0.00% | 109 775 | 90 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 85.30 | +0.35% | 7 274 | 85 | ||||||
| LESOSTAVBY ŠUMPERK | 31.80 | -4.50% | 2 385 | 75 | ||||||||||
| OSTROJ | 211.00 | -6.88% | 14 131 | 65 | ||||||||||
| HOTEL FORUM PRAHA | 700.00 | +4.32% | 45 290 | 63 | ||||||||||
| STAVOSTROJ | 256.80 | -4.49% | 15 408 | 60 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 408.60 | +9.99% | 83 148 | 60 | ||||||
| TOMA | 123.09 | 0.00% | 0 | 0 | 159.00 | 0.00% | 9 405 | 59 | ||||||
| PHILIP MORRIS ČR A | 14 275.00 | -1.50% | 92 572 208 | 6 470 | 14 457.70 | -0.29% | 704 876 | 49 | ||||||
| TESLA KARLÍN | 102.50 | +1.48% | 4 818 | 47 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 470.00 | 0.00% | 58 800 | 40 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| TRANZA | 115.30 | -4.71% | 3 459 | 30 | ||||||||||
| VET ASSETS | 19.95 | 0.00% | 0 | 0 | 18.40 | -4.66% | 534 | 29 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 178.60 | -0.24% | 28 274 | 24 | ||||||||||
| ||||||||||||||
