The Prague Stock Exchange and RM-System - daily results dne 22.10.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2003  24.10.2003  23.10.2003 22.10.2003  21.10.2003

The Prague Sotck Exchange and RM-System - daily results - 22.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	145 023 333	1 200	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	113.50	0.00%	0	0	157.50	-2.23%	21 451	136
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	850.50	0.00%	0	0	962.10	+0.01%	8 659	9
EUROVIA CS	1 395.00	0.00%	0	0	1 382.00	0.00%	339 870	246
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 200.00	+0.10%	4 400	2
‹‹ First 60     ‹ Previous 20 Next 20 ›