Top number of shares per day, The Prague Stock Exchange dne 22.10.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 139.87 | -4.03% | 538 448 604 | 3 803 927 | 144.00 | -0.82% | 2 728 320 | 19 109 | ||||||
| O2 C.R. | 278.30 | -4.53% | 320 525 121 | 1 131 073 | 281.00 | -3.13% | 739 500 | 2 602 | ||||||
| UNIPETROL | 63.67 | -2.11% | 64 583 500 | 1 012 061 | 63.80 | -1.08% | 1 278 755 | 20 000 | ||||||
| KOMERČNÍ BANKA | 2 480.00 | -4.21% | 450 423 421 | 178 883 | 2 462.00 | -4.09% | 438 089 | 176 | ||||||
| ČESKÉ RADIOKOMUN. | 316.30 | -1.46% | 48 259 384 | 152 281 | 311.00 | -1.58% | 68 199 | 219 | ||||||
| ERSTE GROUP BANK A | 2 938.00 | -1.14% | 95 437 360 | 32 500 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 203 983 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 226 452 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 142 604 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 154 071 250 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 127 477 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 275.00 | -1.50% | 92 572 208 | 6 470 | 14 457.70 | -0.29% | 704 876 | 49 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 49 549 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 140 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 145 023 333 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 45.00 | -1.10% | 34 585 | 763 | 49.90 | +8.47% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | +4.13% | 340 000 | 500 | 637.00 | +2.74% | 207 320 | 322 | ||||||
| ARCELORMITTAL | 353.00 | +0.57% | 175 600 | 500 | 348.30 | -0.48% | 86 817 | 248 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 814 463 | 75 | ||||||||||
| ČMD | 160.00 | +0.16% | 7 680 | 48 | 180.00 | -4.25% | 27 318 | 150 | ||||||
| ||||||||||||||
