The Prague Stock Exchange and RM-System - daily results dne 22.10.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2003  24.10.2003  23.10.2003 22.10.2003  21.10.2003

The Prague Sotck Exchange and RM-System - daily results - 22.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	11.83	+4.97%	0	0	14.20	+2.15%	11 592	788
SOKOLOVSKÁ UHELNÁ	680.00	+4.13%	340 000	500	637.00	+2.74%	207 320	322
ARCELORMITTAL	353.00	+0.57%	175 600	500	348.30	-0.48%	86 817	248
ČMD	160.00	+0.16%	7 680	48	180.00	-4.25%	27 318	150
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	9 660.10	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
SPOLANA	72.92	0.00%	0	0	85.30	+0.35%	7 274	85
SPOLEK CH.HUT.VÝR.	172.00	0.00%	0	0	172.00	-2.82%	53 108	305
EUROVIA CS	1 395.00	0.00%	0	0	1 382.00	0.00%	339 870	246
STČ ENERGETICKÁ	1 951.00	0.00%	0	0	1 950.20	-2.49%	9 751	5
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 500.00	0.00%	0	0
ALIACHEM	113.50	0.00%	0	0	157.50	-2.23%	21 451	136
‹‹ First 60     Next 20 ›