The Prague Stock Exchange and RM-System - daily results dne 22.10.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2004  26.10.2004  25.10.2004 22.10.2004  21.10.2004

The Prague Sotck Exchange and RM-System - daily results - 22.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					356.00	+1.71%	0	0
AKRO OPF GLOBAL.					345.00	+0.52%	25 848	75
AKRO OPF PROG.SPOL					346.00	0.00%	5 190	15
ATAS NÁCHOD					321.00	0.00%	0	0
AVIA					40.40	+6.31%	12 928	320
B.G.M. CAPITAL					369.10	-0.51%	0	0
B.G.M. HOLDING					394.00	+9.44%	70 041	178
BMT					411.00	0.00%	0	0
BOHEMIA CRYS.GROUP					235.70	+0.04%	13 669	58
BOHEMIA-LÁZNĚ					818.00	0.00%	0	0
BRISK TÁBOR					900.00	-5.26%	2 700	3
BRNĚN.VODÁR.A KAN.					1 372.60	0.00%	0	0
CONCORDIA INV.IF					287.80	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›