The Prague Stock Exchange and RM-System - daily results dne 22.10.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 13 900.00 | -0.69% | 571 840 | 41 | 13 300.10 | -1.77% | 13 300 | 1 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 440.00 | +0.58% | 3 440 | 1 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 5 001 | 1 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.50 | -8.77% | 4 901 | 2 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 721.10 | +0.15% | 2 163 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.10 | 0.00% | 5 400 | 3 | ||||||||||
| BRISK TÁBOR | 900.00 | -5.26% | 2 700 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| MOTORPAL | 442.00 | +9.95% | 2 210 | 5 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 552.00 | -2.75% | 9 288 | 6 | ||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 650.00 | -1.19% | 9 900 | 6 | ||||||
| VČ ENERGETIKA | 2 516.00 | 0.00% | 0 | 0 | 2 910.00 | -5.11% | 17 460 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 616.00 | -2.53% | 9 696 | 6 | ||||||
| VÍNO MIKULOV | 970.10 | +1.58% | 5 821 | 6 | ||||||||||
| SELGEN | 900.00 | -10.00% | 6 300 | 7 | ||||||||||
| SILON | 745.60 | +0.14% | 5 965 | 8 | ||||||||||
| JÄKL KARVINÁ | 790.20 | -3.64% | 6 322 | 8 | ||||||||||
| MUZO | 18 680.00 | +0.97% | 257 544 | 14 | ||||||||||
| SEVEROČESKÉ DOLY | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +2.31% | 22 500 | 15 | ||||||
| AKRO OPF PROG.SPOL | 346.00 | 0.00% | 5 190 | 15 | ||||||||||
| ||||||||||||||
