The Prague Stock Exchange and RM-System - daily results dne 22.10.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 5 001 | 1 | ||||
SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 440.00 | +0.58% | 3 440 | 1 | ||||
ČESKÁ POJIŠŤOVNA | 13 900.00 | -0.69% | 571 840 | 41 | 13 300.10 | -1.77% | 13 300 | 1 | ||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.50 | -8.77% | 4 901 | 2 | ||||
STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 6 000 | 3 | ||||
BRISK TÁBOR | 900.00 | -5.26% | 2 700 | 3 | ||||||||
LÁZNĚ PODĚBRADY | 1 800.10 | 0.00% | 5 400 | 3 | ||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 721.10 | +0.15% | 2 163 | 3 | ||||
MOTORPAL | 442.00 | +9.95% | 2 210 | 5 | ||||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 616.00 | -2.53% | 9 696 | 6 | ||||
VČ ENERGETIKA | 2 516.00 | 0.00% | 0 | 0 | 2 910.00 | -5.11% | 17 460 | 6 | ||||
VÍNO MIKULOV | 970.10 | +1.58% | 5 821 | 6 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 552.00 | -2.75% | 9 288 | 6 | ||||
RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 650.00 | -1.19% | 9 900 | 6 | ||||
SELGEN | 900.00 | -10.00% | 6 300 | 7 | ||||||||
JÄKL KARVINÁ | 790.20 | -3.64% | 6 322 | 8 | ||||||||
SILON | 745.60 | +0.14% | 5 965 | 8 | ||||||||
MUZO | 18 680.00 | +0.97% | 257 544 | 14 | ||||||||
AKRO OPF PROG.SPOL | 346.00 | 0.00% | 5 190 | 15 | ||||||||
SEVEROČESKÉ DOLY | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +2.31% | 22 500 | 15 | ||||
ŽPSV UH. OSTROH | 1 350.00 | +3.56% | 20 250 | 15 | ||||||||
TESLA KARLÍN | 132.30 | +0.99% | 2 514 | 19 | ||||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 133.40 | -2.08% | 61 867 | 19 | ||||
PARAMO | 730.00 | 0.00% | 0 | 0 | 789.00 | +6.47% | 15 693 | 20 | ||||
JITKA JINDŘ.HRADEC | 295.10 | +0.88% | 6 196 | 21 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | -2.07% | 35 305 | 23 | ||||||||
ŠMERAL BRNO | 190.10 | +5.61% | 4 562 | 24 | ||||||||
JIHOSTROJ | 170.20 | +0.05% | 5 106 | 30 | ||||||||
MINERVA BOSKOVICE | 212.00 | +1.19% | 8 056 | 38 | ||||||||
ČMD | 280.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 12 764 | 44 | ||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 420.00 | +1.01% | 18 900 | 45 | ||||
TOMA | 300.00 | 0.00% | 0 | 0 | 361.30 | +0.36% | 18 787 | 52 | ||||
BOHEMIA CRYS.GROUP | 235.70 | +0.04% | 13 669 | 58 | ||||||||
PHILIP MORRIS ČR A | 14 436.00 | +0.67% | 101 111 840 | 7 035 | 14 380.00 | -0.05% | 992 559 | 69 | ||||
AKRO OPF GLOBAL. | 345.00 | +0.52% | 25 848 | 75 | ||||||||
SOKOLOVSKÁ UHELNÁ | 830.00 | 0.00% | 14 940 | 18 | 821.10 | +0.37% | 99 569 | 120 | ||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.10 | -3.86% | 10 040 | 144 | ||||
KOMERČNÍ BANKA | 3 094.00 | -1.37% | 528 797 148 | 169 570 | 3 100.00 | -0.12% | 468 785 | 152 | ||||
ŽĎAS | 451.00 | +1.35% | 451 | 1 | 447.60 | -0.31% | 72 953 | 163 | ||||
B.G.M. HOLDING | 394.00 | +9.44% | 70 041 | 178 | ||||||||
OKD | 400.00 | 0.00% | 0 | 0 | 395.00 | -0.02% | 78 588 | 199 | ||||
ČESKÝ HOLDING | 75.00 | -2.59% | 17 426 | 235 | ||||||||
AVIA | 40.40 | +6.31% | 12 928 | 320 | ||||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 2 493 956 | 5 668 | 434.80 | -1.27% | 456 540 | 1 050 | ||||
SPOLEK CH.HUT.VÝR. | 199.50 | +5.00% | 0 | 0 | 211.40 | 0.00% | 240 795 | 1 138 | ||||
O2 C.R. | 333.30 | -0.27% | 133 407 208 | 400 150 | 336.60 | -0.26% | 466 228 | 1 384 | ||||
VÍTKOVICE | 28.70 | +1.05% | 65 709 | 2 292 | ||||||||
ČEZ | 269.50 | -2.14% | 293 508 076 | 1 076 457 | 270.00 | -1.53% | 764 281 | 2 816 | ||||
UNIPETROL | 92.05 | -0.05% | 40 877 445 | 443 579 | 92.20 | +0.21% | 540 249 | 5 889 | ||||
UNITED ENERGY | 199.50 | +5.11% | 1 396 500 | 7 000 | ||||||||
VET ASSETS | 60.00 | -7.69% | 135 790 | 2 210 | 63.00 | -7.35% | 479 841 | 7 680 |