The Prague Stock Exchange and RM-System - daily results dne 22.10.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2004  26.10.2004  25.10.2004 22.10.2004  21.10.2004

The Prague Sotck Exchange and RM-System - daily results - 22.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	60.00	-7.69%	135 790	2 210	63.00	-7.35%	479 841	7 680
ČEZ	269.50	-2.14%	293 508 076	1 076 457	270.00	-1.53%	764 281	2 816
KOMERČNÍ BANKA	3 094.00	-1.37%	528 797 148	169 570	3 100.00	-0.12%	468 785	152
HZL ČMHB 6,40/05	101.40	-1.17%	1 031 668	99	9 669.70	0.00%	0	0
ČESKÁ POJIŠŤOVNA	13 900.00	-0.69%	571 840	41	13 300.10	-1.77%	13 300	1
ZENTIVA	606.00	-0.44%	31 839 648	52 262
O2 C.R.	333.30	-0.27%	133 407 208	400 150	336.60	-0.26%	466 228	1 384
UNIPETROL	92.05	-0.05%	40 877 445	443 579	92.20	+0.21%	540 249	5 889
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
STAVOSTROJ	0.00	0.00%
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›