The Prague Stock Exchange and RM-System - daily results dne 22.10.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2004  26.10.2004  25.10.2004 22.10.2004  21.10.2004

The Prague Sotck Exchange and RM-System - daily results - 22.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	199.50	+5.00%	0	0	211.40	0.00%	240 795	1 138
EUROVIA CS	1 984.00	+4.97%	0	0	2 290.00	-2.02%	0	0
ERSTE GROUP BANK A	1 083.00	+1.50%	154 702 100	143 194
ŽĎAS	451.00	+1.35%	451	1	447.60	-0.31%	72 953	163
PHILIP MORRIS ČR A	14 436.00	+0.67%	101 111 840	7 035	14 380.00	-0.05%	992 559	69
TEPLÁRNA ÚSTÍ N.L.	972.40	0.00%	0	0	1 272.50	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 231.00	0.00%	0	0
TOMA	300.00	0.00%	0	0	361.30	+0.36%	18 787	52
VČ ENERGETIKA	2 516.00	0.00%	0	0	2 910.00	-5.11%	17 460	6
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 001.00	0.00%	0	0
TARMAC SEVEROKÁMEN	1 227.00	0.00%	0	0	1 616.00	-2.53%	9 696	6
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 000.50	0.00%	5 001	1
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 770.00	0.00%	0	0
STČ ENERGETICKÁ	1 970.00	0.00%	0	0	2 000.00	0.00%	6 000	3
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	561 646 597	55 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.20	0.00%	0	0
‹‹ First 60     Next 20 ›