The Prague Stock Exchange and RM-System - daily results dne 22.10.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 900.00 | -10.00% | 6 300 | 7 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.50 | -8.77% | 4 901 | 2 | ||||||
| VET ASSETS | 60.00 | -7.69% | 135 790 | 2 210 | 63.00 | -7.35% | 479 841 | 7 680 | ||||||
| BRISK TÁBOR | 900.00 | -5.26% | 2 700 | 3 | ||||||||||
| VČ ENERGETIKA | 2 516.00 | 0.00% | 0 | 0 | 2 910.00 | -5.11% | 17 460 | 6 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.10 | -3.86% | 10 040 | 144 | ||||||
| JÄKL KARVINÁ | 790.20 | -3.64% | 6 322 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 552.00 | -2.75% | 9 288 | 6 | ||||||
| ČESKÝ HOLDING | 75.00 | -2.59% | 17 426 | 235 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 616.00 | -2.53% | 9 696 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 133.40 | -2.08% | 61 867 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | -2.07% | 35 305 | 23 | ||||||||||
| EUROVIA CS | 1 984.00 | +4.97% | 0 | 0 | 2 290.00 | -2.02% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 13 900.00 | -0.69% | 571 840 | 41 | 13 300.10 | -1.77% | 13 300 | 1 | ||||||
| ČEZ | 269.50 | -2.14% | 293 508 076 | 1 076 457 | 270.00 | -1.53% | 764 281 | 2 816 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 725.10 | -1.44% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 2 493 956 | 5 668 | 434.80 | -1.27% | 456 540 | 1 050 | ||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 650.00 | -1.19% | 9 900 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 983.50 | -0.55% | 0 | 0 | ||||||
| ||||||||||||||
