Hi price, The Prague Stock Exchange dne 22.10.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.10.2007 25.10.2007 24.10.2007 23.10.2007 22.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 720.00 | -1.62% | 12 995 111 | 1 335 | 9 691.50 | -0.08% | 495 892 | 52 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.10 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | -0.23% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 37 040 | 8 | ||||||
KOMERČNÍ BANKA | 4 236.00 | +0.14% | 626 164 160 | 150 222 | 4 260.50 | +0.20% | 1 583 926 | 380 | ||||||
CPI FIM | 3 002.00 | -1.86% | 114 879 530 | 38 569 | 2 999.00 | -2.05% | 2 544 860 | 850 | ||||||
S-BOX DIMAX | 2 491.00 | -1.54% | 0 | 0 | ||||||||||
CETV | 2 010.00 | -1.81% | 175 466 870 | 87 209 | 2 009.90 | -2.05% | 0 | 0 | ||||||
PX FUT MAR08 | 1 854.00 | -1.75% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 841.00 | -1.71% | 5 942 000 | 32 | ||||||||||
ERBA FUT MAR08 | 1 571.00 | -1.57% | 157 700 | 1 | ||||||||||
ERBA FUT DEC07 | 1 565.00 | -1.94% | 470 500 | 3 | ||||||||||
ECM | 1 563.00 | -2.19% | 61 551 910 | 39 407 | ||||||||||
ERSTE GROUP BANK A | 1 542.00 | -2.03% | 360 203 587 | 233 766 | 1 545.00 | -1.71% | 3 337 228 | 2 159 | ||||||
GOLD | 1 443.00 | -0.82% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 250.00 | -3.33% | 163 850 | 131 | 1 250.00 | -0.80% | 201 600 | 160 | ||||||
CEZ FUT DEC07 | 1 246.00 | -1.42% | 250 000 | 2 | ||||||||||
CEZ FUT MAR08 | 1 245.00 | -1.58% | 249 000 | 2 | ||||||||||
ČEZ | 1 245.00 | -1.27% | 1 528 348 119 | 1 226 483 | 1 242.00 | -1.31% | 10 245 643 | 8 251 | ||||||
DJ EURO STOXX 50 | 1 184.00 | -1.42% | 0 | 0 | ||||||||||
ZENTIVA | 1 129.00 | -3.34% | 443 097 922 | 391 665 | 1 139.00 | -3.35% | 14 231 640 | 12 453 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 992.60 | -2.97% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 044.60 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 805.10 | -1.63% | 32 204 | 40 | ||||||
CTX | 751.80 | -1.48% | 0 | 0 | ||||||||||
PFNONWOVENS | 742.00 | -0.20% | 30 233 175 | 41 101 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 929.00 | +9.29% | 82 681 | 89 | ||||||
O2 C.R. | 541.10 | -1.47% | 292 194 505 | 538 813 | 543.10 | -1.32% | 11 508 605 | 21 158 | ||||||
RDX | 540.50 | -2.10% | 0 | 0 | ||||||||||
CECEXT | 537.10 | -0.65% | 0 | 0 | ||||||||||
TOMA | 449.60 | 0.00% | 0 | 0 | 514.00 | +3.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 401.00 | -4.27% | 791 350 | 2 000 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 246 593 | 805 | 303.00 | +2.36% | 21 109 | 70 | ||||||
UNIPETROL | 306.20 | -2.23% | 282 532 980 | 927 261 | 307.00 | -1.25% | 17 150 183 | 56 510 | ||||||
CECE TL | 296.60 | -1.26% | 0 | 0 | ||||||||||
SETX TL | 237.50 | -4.77% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 224.90 | -9.57% | 0 | 0 | ||||||||||
ČEZ TS | 213.20 | +7.77% | 41 140 | 200 | ||||||||||
CECE OIL&GAS TL | 204.50 | -1.26% | 0 | 0 | ||||||||||
CECE BANKING TL | 172.21 | -1.43% | 0 | 0 | ||||||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
ROTX TL | 149.21 | -3.05% | 229 050 | 1 500 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.65 | -0.83% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
|