The Prague Stock Exchange and RM-System - daily results dne 22.10.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.10.2007 25.10.2007 24.10.2007 23.10.2007 22.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT MAR08 | 1 571.00 | -1.57% | 157 700 | 1 | ||||||||
CEZ FUT MAR08 | 1 245.00 | -1.58% | 249 000 | 2 | ||||||||
CEZ FUT DEC07 | 1 246.00 | -1.42% | 250 000 | 2 | ||||||||
ERBA FUT DEC07 | 1 565.00 | -1.94% | 470 500 | 3 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 7 631 878 | 8 | ||||||||
PX FUT DEC07 | 1 841.00 | -1.71% | 5 942 000 | 32 | ||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 677 033 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||
PARAMO | 1 250.00 | -3.33% | 163 850 | 131 | 1 250.00 | -0.80% | 201 600 | 160 | ||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 1 665 142 | 160 | ||||||||
ČEZ TS | 213.20 | +7.77% | 41 140 | 200 | ||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 246 593 | 805 | 303.00 | +2.36% | 21 109 | 70 | ||||
PHILIP MORRIS ČR A | 9 720.00 | -1.62% | 12 995 111 | 1 335 | 9 691.50 | -0.08% | 495 892 | 52 | ||||
ROTX TL | 149.21 | -3.05% | 229 050 | 1 500 | ||||||||
GOLD TURBO LONG | 401.00 | -4.27% | 791 350 | 2 000 | ||||||||
PX TURBO LONG II. | 53.29 | -5.01% | 163 200 | 3 000 | ||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 546 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 57 147 000 | 6 000 | ||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 101 853 744 | 10 026 | 10 000.00 | 0.00% | 0 | 0 | ||||
CTX TS | 68.01 | +16.84% | 731 400 | 11 000 | ||||||||
CECE TS | 52.51 | +6.06% | 693 100 | 12 000 | ||||||||
PX TURBO LONG I. | 43.70 | -6.02% | 767 700 | 18 000 | ||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 202 716 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 183 750 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 308 432 986 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 305 887 222 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. TURBO LONG | 17.70 | -5.80% | 641 500 | 35 000 | ||||||||
CPI FIM | 3 002.00 | -1.86% | 114 879 530 | 38 569 | 2 999.00 | -2.05% | 2 544 860 | 850 | ||||
ECM | 1 563.00 | -2.19% | 61 551 910 | 39 407 | ||||||||
PFNONWOVENS | 742.00 | -0.20% | 30 233 175 | 41 101 | ||||||||
ČEZ W SHORT | 2.86 | +16.73% | 99 850 | 45 000 | ||||||||
CETV | 2 010.00 | -1.81% | 175 466 870 | 87 209 | 2 009.90 | -2.05% | 0 | 0 | ||||
AAA AUTO | 52.44 | -2.44% | 4 931 708 | 94 123 | 53.20 | -2.38% | 415 652 | 7 846 | ||||
KOMERČNÍ BANKA | 4 236.00 | +0.14% | 626 164 160 | 150 222 | 4 260.50 | +0.20% | 1 583 926 | 380 | ||||
ERSTE GROUP BANK A | 1 542.00 | -2.03% | 360 203 587 | 233 766 | 1 545.00 | -1.71% | 3 337 228 | 2 159 | ||||
ZENTIVA | 1 129.00 | -3.34% | 443 097 922 | 391 665 | 1 139.00 | -3.35% | 14 231 640 | 12 453 | ||||
O2 C.R. | 541.10 | -1.47% | 292 194 505 | 538 813 | 543.10 | -1.32% | 11 508 605 | 21 158 | ||||
UNIPETROL | 306.20 | -2.23% | 282 532 980 | 927 261 | 307.00 | -1.25% | 17 150 183 | 56 510 | ||||
ČEZ | 1 245.00 | -1.27% | 1 528 348 119 | 1 226 483 | 1 242.00 | -1.31% | 10 245 643 | 8 251 |