The Prague Stock Exchange and RM-System - daily results dne 22.10.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.10.2007 25.10.2007 24.10.2007 23.10.2007 22.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 52.44 | -2.44% | 4 931 708 | 94 123 | 53.20 | -2.38% | 415 652 | 7 846 | ||||||
| AKRO OPF GLOBAL. | 459.10 | -1.07% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 442.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 350.00 | -0.78% | 2 213 056 | 348 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 135.00 | -4.25% | 14 850 | 110 | ||||||||||
| BOHEMIA CRYS.GROUP | 226.30 | +4.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.65 | -0.83% | 0 | 0 | ||||||||||
| BRENT TS | 11.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 62.59 | -2.96% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 172.21 | -1.43% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 204.50 | -1.26% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 83.11 | -4.37% | 0 | 0 | ||||||||||
| CECE TL | 296.60 | -1.26% | 0 | 0 | ||||||||||
| CECE TS | 52.51 | +6.06% | 693 100 | 12 000 | ||||||||||
| CECEXT | 537.10 | -0.65% | 0 | 0 | ||||||||||
| CETV | 2 010.00 | -1.81% | 175 466 870 | 87 209 | 2 009.90 | -2.05% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 246.00 | -1.42% | 250 000 | 2 | ||||||||||
| ||||||||||||||
