The Prague Stock Exchange and RM-System - daily results dne 22.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2007 25.10.2007 24.10.2007 23.10.2007 22.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 245.00 | -1.58% | 249 000 | 2 | ||||||||||
| CPI FIM | 3 002.00 | -1.86% | 114 879 530 | 38 569 | 2 999.00 | -2.05% | 2 544 860 | 850 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 751.80 | -1.48% | 0 | 0 | ||||||||||
| CTX TS | 68.01 | +16.84% | 731 400 | 11 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 905.00 | -0.22% | 54 300 | 60 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 044.60 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.50 | +10.00% | 0 | 0 | ||||||||||
| ČEZ | 1 245.00 | -1.27% | 1 528 348 119 | 1 226 483 | 1 242.00 | -1.31% | 10 245 643 | 8 251 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS | 213.20 | +7.77% | 41 140 | 200 | ||||||||||
| ČEZ TURBO LONG | 56.99 | -2.58% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 2.86 | +16.73% | 99 850 | 45 000 | ||||||||||
| ||||||||||||||
