The Prague Stock Exchange and RM-System - daily results dne 22.10.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.10.2007 25.10.2007 24.10.2007 23.10.2007 22.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 335.50 | +10.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 929.00 | +9.29% | 82 681 | 89 | ||||||
| Holcim (Česko) | 3 318.20 | +8.79% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 226.30 | +4.18% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 385.00 | +4.08% | 151 896 | 397 | ||||||||||
| VET ASSETS | 39.00 | 0.00% | 0 | 0 | 39.50 | +3.40% | 282 020 | 7 128 | ||||||
| HYPOTEČNÍ BANKA | 1 787.40 | +3.02% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 514.00 | +3.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 246 593 | 805 | 303.00 | +2.36% | 21 109 | 70 | ||||||
| POŠT.TISK.CENIN | 1 701.20 | +2.06% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 201.00 | +1.51% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
| OHL ŽS | 3 825.60 | +0.25% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.00 | +0.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 236.00 | +0.14% | 626 164 160 | 150 222 | 4 260.50 | +0.20% | 1 583 926 | 380 | ||||||
| SELGEN | 1 511.20 | +0.15% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 37 040 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
