The Prague Stock Exchange and RM-System - daily results dne 22.10.2007

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2007  25.10.2007  24.10.2007  23.10.2007 22.10.2007

The Prague Sotck Exchange and RM-System - daily results - 22.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ VINAŘ.ZÁVODY					335.50	+10.00%	0	0
SETUZA	730.00	0.00%	0	0	929.00	+9.29%	82 681	89
Holcim (Česko)					3 318.20	+8.79%	0	0
BOHEMIA CRYS.GROUP					226.30	+4.18%	0	0
DEUTSCHE TELEKOM					385.00	+4.08%	151 896	397
VET ASSETS	39.00	0.00%	0	0	39.50	+3.40%	282 020	7 128
HYPOTEČNÍ BANKA					1 787.40	+3.02%	0	0
TOMA	449.60	0.00%	0	0	514.00	+3.00%	0	0
SPOLEK CH.HUT.VÝR.	310.00	0.00%	246 593	805	303.00	+2.36%	21 109	70
POŠT.TISK.CENIN					1 701.20	+2.06%	0	0
SČ ARMATURKA					201.00	+1.51%	0	0
SPOLANA	167.00	0.00%	0	0	161.20	+0.56%	0	0
OHL ŽS					3 825.60	+0.25%	0	0
KOMERČNÍ BANKA	4 236.00	+0.14%	626 164 160	150 222	4 260.50	+0.20%	1 583 926	380
SOFTWARE 602					99.00	+0.20%	0	0
SELGEN					1 511.20	+0.15%	0	0
LÁZNĚ TEPLICE N.B.					1 288.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 485.10	0.00%	0	0
LE CYGNE SPORT.GR.					421.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 907.80	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
KDYNIUM					5 500.00	0.00%	0	0
KAROSERIA					452.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 000.10	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 115.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	677 033	65	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,70/11	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11					10 000.00	0.00%	0	0
HZL HB 4,35/09	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 941.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					442.00	0.00%	0	0
ATAS NÁCHOD					415.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					383.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	937.10	0.00%	0	0	1 044.60	0.00%	0	0
‹‹ First 20    Next 60 ›