The Prague Stock Exchange and RM-System - daily results dne 22.10.2008
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 10.55 | -4.35% | 124 394 | 11 997 | 10.50 | -3.66% | 85 740 | 8 070 | ||||
CETV | 599.10 | -10.11% | 58 101 489 | 95 956 | 600.60 | -12.09% | 314 204 | 514 | ||||
CPI FIM | 292.00 | -1.88% | 7 018 398 | 24 098 | 296.90 | -3.91% | 885 145 | 2 986 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 643.50 | +3.02% | 0 | 0 | ||||
ČEZ | 746.20 | -6.47% | 1 191 247 363 | 1 563 417 | 758.50 | -6.24% | 23 827 808 | 31 154 | ||||
ČEZ 0,00/09 | 42.00 | 0.00% | 7 900 000 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ECM | 296.10 | -1.00% | 10 534 801 | 35 497 | 295.00 | -2.44% | 110 139 | 374 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 525.50 | -5.84% | 141 762 808 | 263 682 | 528.00 | -5.71% | 1 798 577 | 3 355 | ||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 4,40/10 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 274.90 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 677.00 | -0.67% | 489 122 331 | 181 840 | 2 700.00 | -0.70% | 2 192 846 | 811 | ||||
NWN | 94.50 | -8.92% | 153 593 270 | 1 556 125 | 100.00 | -10.39% | 9 459 005 | 92 408 | ||||
NWR | 94.50 | -8.92% | 153 593 270 | 1 556 125 | 100.00 | -10.39% | 9 459 005 | 92 408 | ||||
O2 C.R. | 377.50 | +0.27% | 538 560 485 | 1 391 460 | 375.00 | -0.66% | 5 595 355 | 14 644 | ||||
PARAMO | 1 040.00 | 0.00% | 0 | 0 | 1 056.00 | +1.53% | 0 | 0 | ||||
PFNONWOVENS | 215.00 | -4.02% | 12 445 589 | 56 982 | 219.50 | -3.17% | 312 022 | 1 403 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 5 360.00 | -1.38% | 30 688 406 | 5 748 | 5 280.00 | -3.64% | 69 409 | 13 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | -5.88% | 5 600 | 1 | ||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 954.70 | +1.80% | 0 | 0 | ||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 6 552 260 | 29 783 | ||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 540.00 | +0.22% | 0 | 0 | ||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 148.60 | -3.06% | 1 189 | 8 | ||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 53 558 375 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 5 072 269 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 8 219 097 | 840 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 363 702 083 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 9 211 450 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 79 136 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 770 640 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 197 318 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 297 545 000 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 560.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 61 500 | 100 | ||||
UNIPETROL | 136.25 | -5.68% | 68 994 241 | 483 047 | 138.00 | -6.12% | 3 021 553 | 21 256 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 400.00 | +0.14% | 0 | 0 | ||||
VET ASSETS | 9.80 | 0.00% | 0 | 0 | 10.00 | -1.96% | 1 830 | 183 | ||||
VIG | 493.10 | -2.18% | 880 608 | 1 773 | 500.00 | -2.45% | 70 440 | 141 | ||||
ZENTIVA | 1 086.00 | -0.28% | 82 517 417 | 76 136 | 1 077.10 | -0.97% | 218 813 | 203 |