The Prague Stock Exchange and RM-System - daily results dne 22.10.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 10.55 | -4.35% | 124 394 | 11 997 | 10.50 | -3.66% | 85 740 | 8 070 | ||||||
AKRO OPF GLOBAL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.49 | -0.31% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 250.00 | -3.84% | 459 700 | 140 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 57.80 | +4.90% | 173 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 142.80 | -4.80% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 92.45 | -3.24% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 177.60 | +7.96% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 22.80 | -19.72% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 343.20 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
CECE TELE 850 | 30.20 | -28.11% | 0 | 0 | ||||||||||
CECE TL 989,66 | 85.32 | -24.64% | 0 | 0 | ||||||||||
CECE TS 3450 | 537.70 | +6.92% | 0 | 0 | ||||||||||
CECE VB-AFT | 351.80 | -2.84% | 0 | 0 | ||||||||||
CECEXT | 230.70 | -5.88% | 0 | 0 | ||||||||||
CETV | 599.10 | -10.11% | 58 101 489 | 95 956 | 600.60 | -12.09% | 314 204 | 514 | ||||||
CEZ DISCOUNT | 74.57 | -8.98% | 0 | 0 | 81.20 | +3.43% | 0 | 0 | ||||||
CEZ FUT DEC08 | 760.10 | -6.29% | 151 000 | 2 | ||||||||||
CEZ FUT MAR09 | 760.10 | -6.29% | 78 500 | 1 | ||||||||||
CEZ TS 1600 | 862.80 | +6.30% | 0 | 0 | ||||||||||
CPI FIM | 292.00 | -1.88% | 7 018 398 | 24 098 | 296.90 | -3.91% | 885 145 | 2 986 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 379.20 | -3.46% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 255.00 | -1.72% | 0 | 0 | ||||||||||
CTX | 350.70 | -2.64% | 0 | 0 | ||||||||||
CTX TS 3500 | 562.00 | +5.38% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 643.50 | +3.02% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 660.10 | 0.00% | 11 882 | 18 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 746.20 | -6.47% | 1 191 247 363 | 1 563 417 | 758.50 | -6.24% | 23 827 808 | 31 154 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 7 900 000 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 454.00 | +2.37% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 258.10 | -3.15% | 132 430 | 510 | ||||||||||
DJ EURO STOXX 50 | 632.80 | -3.84% | 0 | 0 | ||||||||||
ECM | 296.10 | -1.00% | 10 534 801 | 35 497 | 295.00 | -2.44% | 110 139 | 374 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|