The Prague Stock Exchange and RM-System - daily results dne 22.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELE 850 | 30.20 | -28.11% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 85.32 | -24.64% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 22.80 | -19.72% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 22.21 | -13.61% | 0 | 0 | ||||||||||
| CETV | 599.10 | -10.11% | 58 101 489 | 95 956 | 600.60 | -12.09% | 314 204 | 514 | ||||||
| GOLD TURBO LONG | 344.30 | -9.35% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 74.57 | -8.98% | 0 | 0 | 81.20 | +3.43% | 0 | 0 | ||||||
| NWN | 94.50 | -8.92% | 153 593 270 | 1 556 125 | 100.00 | -10.39% | 9 459 005 | 92 408 | ||||||
| NWR | 94.50 | -8.92% | 153 593 270 | 1 556 125 | 100.00 | -10.39% | 9 459 005 | 92 408 | ||||||
| CHINA BONUS III | 988.20 | -7.90% | 0 | 0 | ||||||||||
| ČEZ | 746.20 | -6.47% | 1 191 247 363 | 1 563 417 | 758.50 | -6.24% | 23 827 808 | 31 154 | ||||||
| CEZ FUT MAR09 | 760.10 | -6.29% | 78 500 | 1 | ||||||||||
| CEZ FUT DEC08 | 760.10 | -6.29% | 151 000 | 2 | ||||||||||
| PX BONUS 114+ | 54.60 | -6.02% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 552.60 | -5.94% | 56 800 | 1 | ||||||||||
| CECEXT | 230.70 | -5.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 525.50 | -5.84% | 141 762 808 | 263 682 | 528.00 | -5.71% | 1 798 577 | 3 355 | ||||||
| UNIPETROL | 136.25 | -5.68% | 68 994 241 | 483 047 | 138.00 | -6.12% | 3 021 553 | 21 256 | ||||||
| WIG VB-AFT | 118.81 | -5.64% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 947.00 | -5.36% | 0 | 0 | 5 226.70 | +0.53% | 0 | 0 | ||||||
| RDX | 182.52 | -4.90% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 56.50 | -4.88% | 0 | 0 | ||||||||||
| AAA AUTO | 10.55 | -4.35% | 124 394 | 11 997 | 10.50 | -3.66% | 85 740 | 8 070 | ||||||
| PX INDEX CERT. | 85.26 | -4.14% | 0 | 0 | 90.80 | -3.81% | 0 | 0 | ||||||
| PFNONWOVENS | 215.00 | -4.02% | 12 445 589 | 56 982 | 219.50 | -3.17% | 312 022 | 1 403 | ||||||
| S-BOX DIMAX | 521.00 | -3.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 632.80 | -3.84% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 570.10 | -3.55% | 231 400 | 4 | ||||||||||
| CROX INDEX CERT | 379.20 | -3.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.45 | -3.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 351.80 | -2.84% | 0 | 0 | ||||||||||
| CTX | 350.70 | -2.64% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 996.60 | -2.58% | 201 600 | 2 | ||||||||||
| INDUSTRY BASKET | 115.03 | -2.46% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 884.10 | -2.37% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 107.77 | -2.18% | 0 | 0 | ||||||||||
| VIG | 493.10 | -2.18% | 880 608 | 1 773 | 500.00 | -2.45% | 70 440 | 141 | ||||||
| CPI FIM | 292.00 | -1.88% | 7 018 398 | 24 098 | 296.90 | -3.91% | 885 145 | 2 986 | ||||||
| CSS INDEX CERT | 1 255.00 | -1.72% | 0 | 0 | ||||||||||
| KB DISCOUNT | 267.90 | -1.65% | 0 | 0 | 270.30 | -3.04% | 0 | 0 | ||||||
| PX FUT MAR09 | 1 016.00 | -1.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 360.00 | -1.38% | 30 688 406 | 5 748 | 5 280.00 | -3.64% | 69 409 | 13 | ||||||
| ELEKTRINAGARVB-AFT | 100.92 | -1.34% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 33.19 | -1.22% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 101.04 | -1.17% | 0 | 0 | ||||||||||
| ECM | 296.10 | -1.00% | 10 534 801 | 35 497 | 295.00 | -2.44% | 110 139 | 374 | ||||||
| TOP5 ENERGY GARANT | 88.08 | -0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 677.00 | -0.67% | 489 122 331 | 181 840 | 2 700.00 | -0.70% | 2 192 846 | 811 | ||||||
| TELEFONO2 DISCOUNT | 37.32 | -0.59% | 0 | 0 | 36.70 | -0.81% | 0 | 0 | ||||||
| ALT ENERG GAR II | 94.49 | -0.31% | 0 | 0 | ||||||||||
| ZENTIVA | 1 086.00 | -0.28% | 82 517 417 | 76 136 | 1 077.10 | -0.97% | 218 813 | 203 | ||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
