The Prague Stock Exchange and RM-System - daily results dne 22.10.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2008  24.10.2008  23.10.2008 22.10.2008  21.10.2008

The Prague Sotck Exchange and RM-System - daily results - 22.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 040.00	0.00%	0	0	1 056.00	+1.53%	0	0
PFNONWOVENS	215.00	-4.02%	12 445 589	56 982	219.50	-3.17%	312 022	1 403
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 360.00	-1.38%	30 688 406	5 748	5 280.00	-3.64%	69 409	13
PRAZSKE SLUZBY	860.00	0.00%	0	0	561.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	5 600.10	-5.88%	5 600	1
RMS MEZZANINE	1 425.00	0.00%	0	0	954.70	+1.80%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	6 552 260	29 783
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 540.00	+0.22%	0	0
SPOLANA	150.00	0.00%	0	0	148.60	-3.06%	1 189	8
ST.DLUHOP. 2,55/10	97.80	0.00%	53 558 375	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	5 072 269	510	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	8 219 097	840	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	363 702 083	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	9 211 450	900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	79 136 111	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	770 640 000	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	197 318 611	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	297 545 000	30 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›