The Prague Stock Exchange and RM-System - daily results dne 22.10.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 599.10 | -10.11% | 58 101 489 | 95 956 | 600.60 | -12.09% | 314 204 | 514 | ||||||
| CEZ DISCOUNT | 74.57 | -8.98% | 0 | 0 | 81.20 | +3.43% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 760.10 | -6.29% | 151 000 | 2 | ||||||||||
| CEZ FUT MAR09 | 760.10 | -6.29% | 78 500 | 1 | ||||||||||
| CEZ TS 1600 | 862.80 | +6.30% | 0 | 0 | ||||||||||
| CPI FIM | 292.00 | -1.88% | 7 018 398 | 24 098 | 296.90 | -3.91% | 885 145 | 2 986 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 379.20 | -3.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 255.00 | -1.72% | 0 | 0 | ||||||||||
| CTX | 350.70 | -2.64% | 0 | 0 | ||||||||||
| CTX TS 3500 | 562.00 | +5.38% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 643.50 | +3.02% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 660.10 | 0.00% | 11 882 | 18 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 746.20 | -6.47% | 1 191 247 363 | 1 563 417 | 758.50 | -6.24% | 23 827 808 | 31 154 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 7 900 000 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
