Hi price, The Prague Stock Exchange dne 22.10.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1600 | 862.80 | +6.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR09 | 760.10 | -6.29% | 78 500 | 1 | ||||||||||
| CEZ FUT DEC08 | 760.10 | -6.29% | 151 000 | 2 | ||||||||||
| ČEZ | 746.20 | -6.47% | 1 191 247 363 | 1 563 417 | 758.50 | -6.24% | 23 827 808 | 31 154 | ||||||
| DJ EURO STOXX 50 | 632.80 | -3.84% | 0 | 0 | ||||||||||
| CETV | 599.10 | -10.11% | 58 101 489 | 95 956 | 600.60 | -12.09% | 314 204 | 514 | ||||||
| ERBA FUT MAR09 | 570.10 | -3.55% | 231 400 | 4 | ||||||||||
| CTX TS 3500 | 562.00 | +5.38% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 61 500 | 100 | ||||||
| ERBA FUT DEC08 | 552.60 | -5.94% | 56 800 | 1 | ||||||||||
| CECE TS 3450 | 537.70 | +6.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 525.50 | -5.84% | 141 762 808 | 263 682 | 528.00 | -5.71% | 1 798 577 | 3 355 | ||||||
| S-BOX DIMAX | 521.00 | -3.96% | 0 | 0 | ||||||||||
| VIG | 493.10 | -2.18% | 880 608 | 1 773 | 500.00 | -2.45% | 70 440 | 141 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 643.50 | +3.02% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 6 552 260 | 29 783 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 379.20 | -3.46% | 0 | 0 | ||||||||||
| ||||||||||||||
