The Prague Stock Exchange and RM-System - daily results dne 22.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 182.52 | -4.90% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 56.50 | -4.88% | 0 | 0 | ||||||||||
| AAA AUTO | 10.55 | -4.35% | 124 394 | 11 997 | 10.50 | -3.66% | 85 740 | 8 070 | ||||||
| PX INDEX CERT. | 85.26 | -4.14% | 0 | 0 | 90.80 | -3.81% | 0 | 0 | ||||||
| PFNONWOVENS | 215.00 | -4.02% | 12 445 589 | 56 982 | 219.50 | -3.17% | 312 022 | 1 403 | ||||||
| S-BOX DIMAX | 521.00 | -3.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 632.80 | -3.84% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 570.10 | -3.55% | 231 400 | 4 | ||||||||||
| CROX INDEX CERT | 379.20 | -3.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.45 | -3.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 351.80 | -2.84% | 0 | 0 | ||||||||||
| CTX | 350.70 | -2.64% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 996.60 | -2.58% | 201 600 | 2 | ||||||||||
| INDUSTRY BASKET | 115.03 | -2.46% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 884.10 | -2.37% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 107.77 | -2.18% | 0 | 0 | ||||||||||
| VIG | 493.10 | -2.18% | 880 608 | 1 773 | 500.00 | -2.45% | 70 440 | 141 | ||||||
| CPI FIM | 292.00 | -1.88% | 7 018 398 | 24 098 | 296.90 | -3.91% | 885 145 | 2 986 | ||||||
| CSS INDEX CERT | 1 255.00 | -1.72% | 0 | 0 | ||||||||||
| KB DISCOUNT | 267.90 | -1.65% | 0 | 0 | 270.30 | -3.04% | 0 | 0 | ||||||
| ||||||||||||||
