The Prague Stock Exchange and RM-System - daily results dne 22.10.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2008  24.10.2008  23.10.2008 22.10.2008  21.10.2008

The Prague Sotck Exchange and RM-System - daily results - 22.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC08	552.60	-5.94%	56 800	1
CEZ FUT MAR09	760.10	-6.29%	78 500	1
AAA AUTO	10.55	-4.35%	124 394	11 997	10.50	-3.66%	85 740	8 070
CEZ FUT DEC08	760.10	-6.29%	151 000	2
PX FUT DEC08	996.60	-2.58%	201 600	2
ERBA FUT MAR09	570.10	-3.55%	231 400	4
VIG	493.10	-2.18%	880 608	1 773	500.00	-2.45%	70 440	141
ST.DLUHOP. 3,25/09	100.40	0.00%	5 072 269	510	10 000.00	0.00%	0	0
CPI FIM	292.00	-1.88%	7 018 398	24 098	296.90	-3.91%	885 145	2 986
ČEZ 0,00/09	42.00	0.00%	7 900 000	8	100 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	8 219 097	840	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	9 211 450	900	10 000.00	0.00%	0	0
ECM	296.10	-1.00%	10 534 801	35 497	295.00	-2.44%	110 139	374
PFNONWOVENS	215.00	-4.02%	12 445 589	56 982	219.50	-3.17%	312 022	1 403
PHILIP MORRIS ČR A	5 360.00	-1.38%	30 688 406	5 748	5 280.00	-3.64%	69 409	13
ST.DLUHOP. 2,55/10	97.80	0.00%	53 558 375	5 500	10 000.00	0.00%	0	0
CETV	599.10	-10.11%	58 101 489	95 956	600.60	-12.09%	314 204	514
UNIPETROL	136.25	-5.68%	68 994 241	483 047	138.00	-6.12%	3 021 553	21 256
ST.DLUHOP. 3,80/15	99.20	0.00%	79 136 111	8 000	10 000.00	0.00%	0	0
ZENTIVA	1 086.00	-0.28%	82 517 417	76 136	1 077.10	-0.97%	218 813	203
‹‹ First 60     Next 20 ›