The Prague Stock Exchange and RM-System - daily results dne 22.10.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 57.80 | +4.90% | 173 | 3 | ||||||||||
| CEZ DISCOUNT | 74.57 | -8.98% | 0 | 0 | 81.20 | +3.43% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 643.50 | +3.02% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 954.70 | +1.80% | 0 | 0 | ||||||
| PARAMO | 1 040.00 | 0.00% | 0 | 0 | 1 056.00 | +1.53% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 947.00 | -5.36% | 0 | 0 | 5 226.70 | +0.53% | 0 | 0 | ||||||
| SČ ARMATURKA | 203.80 | +0.24% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 540.00 | +0.22% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 400.00 | +0.14% | 0 | 0 | ||||||
| KAROSERIA | 754.60 | +0.01% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 343.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 660.10 | 0.00% | 11 882 | 18 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 701.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 274.90 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 976.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
