The Prague Stock Exchange and RM-System - daily results dne 22.10.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2009  26.10.2009  23.10.2009 22.10.2009  21.10.2009

The Prague Sotck Exchange and RM-System - daily results - 22.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	2 252 733	2	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 200.00	0.00%	0	0
BOHEMIA CRYS.GROUP					66.70	0.00%	0	0
ATAS NÁCHOD					565.60	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					305.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					76.70	0.00%	0	0
EUROPA BONUS CZK	6 161.00	-1.46%	0	0	6 021.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 990.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 051.00	0.00%	0	0
KAROSERIA					820.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›