Lo price, RM System dne 22.10.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 399.20 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 321.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 322.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 346.10 | +0.61% | 10 383 | 30 | ||||||||||
TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 386.90 | -0.28% | 55 676 803 | 144 227 | 382.80 | -0.96% | 570 783 | 1 482 | ||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 420.00 | -1.18% | 3 587 284 | 8 552 | 439.90 | +1.12% | 285 720 | 650 | ||||||
LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 447.00 | -0.80% | 10 967 141 | 24 377 | 450.90 | -1.12% | 22 545 | 50 | ||||||
MICROSOFT CORP. | 451.50 | +0.02% | 0 | 0 | ||||||||||
METROSTAV | 526.50 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 601.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 677.40 | +2.03% | 890 522 | 1 333 | ||||||||||
ČEZ | 756.00 | -1.82% | 875 798 093 | 1 152 487 | 760.00 | -1.30% | 15 494 681 | 20 384 | ||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
|