The Prague Stock Exchange and RM-System - daily results dne 22.10.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2010  26.10.2010  25.10.2010 22.10.2010  21.10.2010

The Prague Sotck Exchange and RM-System - daily results - 22.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					920.00	+19.99%	10 690	12
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 598.00	+9.85%	6 598	1
VOLKSWAGEN AG					2 049.90	+4.21%	2 070 190	1 036
VÍTKOVICE					677.40	+2.03%	890 522	1 333
KOMERČNÍ BANKA	3 917.00	+0.33%	834 292 049	211 843	3 925.20	+2.01%	1 171 230	297
VIG	955.50	+0.68%	2 328 853	2 424	969.00	+1.57%	33 740	35
ERSTE GROUP BANK A	796.50	+1.27%	234 510 589	294 938	796.00	+1.40%	6 310 626	7 946
ČESKÁ SPOŘITELNA					850.00	+1.19%	4 250	5
PFNONWOVENS	420.00	-1.18%	3 587 284	8 552	439.90	+1.12%	285 720	650
PX INDEX CERT.	114.05	+0.62%	0	0	112.00	+0.90%	33 600	300
TATRA					130.00	+0.77%	11 755	90
INTEL CORP.					346.10	+0.61%	10 383	30
DEUTSCHE TELEKOM					242.00	+0.33%	15 904	65
EXXON MOBIL CORP.					1 165.20	+0.31%	0	0
MICROSOFT CORP.					451.50	+0.02%	0	0
MCDONALDS CORP.					1 368.70	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	245 375	25	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	229 446 944	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	8 963 973	880	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	130 654 133	10 700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›