The Prague Stock Exchange and RM-System - daily results dne 22.10.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2012  25.10.2012  24.10.2012  23.10.2012 22.10.2012

The Prague Sotck Exchange and RM-System - daily results - 22.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.24	0.00%	0	0	1.30	+8.33%	260	200
BOHEMIA CRYS.GROUP					85.70	+5.54%	0	0
VOLKSWAGEN AG					3 445.00	+2.86%	1 089 748	320
METROSTAV					600.00	+2.56%	13 800	23
KOMERČNÍ BANKA	4 157.00	+0.29%	108 387 290	26 131	4 169.00	+1.55%	107 571	26
O2 C.R.	390.90	+1.03%	136 309 379	351 926	394.80	+1.52%	1 799 565	4 615
ERSTE GROUP BANK A	475.20	+0.66%	101 522 742	214 599	477.00	+1.45%	2 071 577	4 365
PRAŽSKÁ ENERGETIKA					8 149.90	+1.24%	0	0
AAA AUTO	24.84	-1.00%	3 356 498	133 757	24.90	+1.21%	162 243	6 541
KITD, v likvidaci	42.50	-5.56%	1 054 207	24 639	44.50	+0.90%	135 398	3 073
FORTUNA	86.95	-0.11%	80 521	928	87.10	+0.69%	30 893	355
FAGRON					69.40	+0.43%	4 650	67
Holcim (Česko)					2 810.00	+0.35%	0	0
UNIPETROL	169.50	-0.47%	447 489	2 637	170.10	+0.35%	73 652	433
PHILIP MORRIS ČR A	10 890.00	-0.55%	17 464 762	1 600	11 048.50	+0.25%	1 376 061	125
TATRA					79.50	+0.25%	0	0
INTEL CORP.					417.00	+0.24%	33 360	80
MCDONALDS CORP.					1 730.10	+0.10%	0	0
CETV	130.50	0.00%	3 280 768	25 134	130.60	+0.08%	204 354	1 568
ST.DLUHOP. 3,75/20	93.00	0.00%	250 135 417	22 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›