The Prague Stock Exchange and RM-System - daily results dne 22.10.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.10.2013 24.10.2013 23.10.2013 22.10.2013 21.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KDYNIUM | 2 500.00 | +2.04% | 15 000 | 6 | ||||||||
VOLKSWAGEN AG | 4 272.30 | +0.05% | 38 451 | 9 | ||||||||
MCDONALDS CORP. | 1 833.00 | +0.71% | 23 829 | 13 | ||||||||
VÍTKOVICE | 330.00 | +0.57% | 8 250 | 25 | ||||||||
VIG | 1 022.00 | -0.87% | 2 413 955 | 2 358 | 1 018.00 | 0.00% | 25 450 | 25 | ||||
EXXON MOBIL CORP. | 1 685.00 | +1.91% | 42 125 | 25 | ||||||||
AKRO OPF GLOBAL. | 676.10 | -12.87% | 20 283 | 30 | ||||||||
LÁZNĚ TEPLICE V Č. | 325.10 | -29.32% | 9 753 | 30 | ||||||||
UNIPETROL | 171.50 | -0.29% | 2 834 259 | 16 532 | 170.20 | +0.06% | 8 510 | 50 | ||||
ŽPSV UH. OSTROH | 2 000.00 | +4.16% | 137 500 | 70 | ||||||||
PHILIP MORRIS ČR A | 10 703.00 | -0.34% | 11 956 298 | 1 115 | 10 748.90 | -0.70% | 968 345 | 90 | ||||
KOMERČNÍ BANKA | 4 519.00 | -0.68% | 159 810 118 | 35 486 | 4 517.00 | -0.68% | 524 561 | 117 | ||||
DEUTSCHE TELEKOM | 291.50 | +0.17% | 59 593 | 205 | ||||||||
ČESKÁ SPOŘITELNA | 949.00 | +3.15% | 325 364 | 353 | ||||||||
PFNONWOVENS | 586.00 | -1.73% | 4 821 614 | 8 173 | 593.00 | -0.50% | 256 107 | 433 | ||||
ERSTE GROUP BANK A | 635.50 | 0.00% | 116 927 135 | 185 167 | 634.00 | +0.16% | 1 305 796 | 2 071 | ||||
FORTUNA | 106.60 | +2.01% | 4 894 127 | 46 429 | 106.00 | +0.95% | 295 033 | 2 800 | ||||
TATRA | 23.00 | 0.00% | 70 800 | 3 050 | ||||||||
O2 C.R. | 311.80 | +3.14% | 134 388 406 | 437 327 | 309.00 | +1.88% | 1 690 731 | 5 530 | ||||
CPI FIM | 59.10 | +0.42% | 892 032 | 15 091 | 59.40 | -0.17% | 369 760 | 6 250 | ||||
CETV | 117.00 | +1.34% | 20 917 602 | 180 568 | 116.40 | +1.84% | 917 914 | 7 909 | ||||
VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.80 | +12.00% | 26 918 | 10 300 | ||||
NOKIA CORP. | 135.90 | +1.49% | 1 502 055 | 11 200 | ||||||||
ČEZ | 514.00 | +0.82% | 606 451 074 | 1 183 364 | 512.20 | +0.53% | 9 533 651 | 18 622 | ||||
NWR | 28.00 | -2.78% | 7 976 920 | 285 516 | 27.70 | -2.80% | 1 499 274 | 53 781 |