The Prague Stock Exchange and RM-System - daily results dne 22.10.2013

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2013  24.10.2013  23.10.2013 22.10.2013  21.10.2013

The Prague Sotck Exchange and RM-System - daily results - 22.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	123.60	-6.33%	0	0
O2 TS 540	162.00	-4.90%	0	0
BRENT TS 151,07	63.85	-2.89%	0	0
NWR	28.00	-2.78%	7 976 920	285 516	27.70	-2.80%	1 499 274	53 781
GOLD INDEX SHORT	627.80	-2.39%	0	0
CEZ TS 980	330.10	-1.93%	0	0
PFNONWOVENS	586.00	-1.73%	4 821 614	8 173	593.00	-0.50%	256 107	433
CEZ TS 1050	396.20	-1.59%	0	0
KOMB TL 2300	239.50	-1.48%	0	0
BRENT INDEX SHORT	843.70	-1.47%	0	0
KOMB TL 2000	271.20	-1.31%	0	0
E4U	69.00	-1.15%	690	10	68.80	0.00%	0	0
VIG	1 022.00	-0.87%	2 413 955	2 358	1 018.00	0.00%	25 450	25
KOMERČNÍ BANKA	4 519.00	-0.68%	159 810 118	35 486	4 517.00	-0.68%	524 561	117
RDX	372.10	-0.53%	0	0
PHILIP MORRIS ČR A	10 703.00	-0.34%	11 956 298	1 115	10 748.90	-0.70%	968 345	90
UNIPETROL	171.50	-0.29%	2 834 259	16 532	170.20	+0.06%	8 510	50
ROTX INDEX LONG	1 939.00	-0.26%	0	0
SETX INDEX LONG	236.20	-0.21%	0	0
CEETX INDEX LONG	325.00	-0.18%	0	0
CEETX TL 800	144.90	-0.17%	0	0
BRENT CRUDE OIL	118.65	-0.17%	0	0
S-BOX DIMAX	709.10	-0.04%	0	0
BRENT TL+	155.15	-0.03%	0	0
BRENT TL	170.85	-0.03%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	830 867	800 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ERSTE GROUP BANK A	635.50	0.00%	116 927 135	185 167	634.00	+0.16%	1 305 796	2 071
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 970.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›