The Prague Stock Exchange and RM-System - daily results dne 22.10.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2013  24.10.2013  23.10.2013 22.10.2013  21.10.2013

The Prague Sotck Exchange and RM-System - daily results - 22.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	117.00	+1.34%	20 917 602	180 568	116.40	+1.84%	917 914	7 909
CEZ TS 1050	396.20	-1.59%	0	0
CEZ TS 980	330.10	-1.93%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	59.10	+0.42%	892 032	15 091	59.40	-0.17%	369 760	6 250
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	367.40	+0.63%	0	0
CUKROVAR VRBÁTKY					15 480.00	+10.54%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.80	0.00%	0	0
ČESKÁ SPOŘITELNA					949.00	+3.15%	325 364	353
ČESKÉ VINAŘ.ZÁVODY					336.00	0.00%	0	0
ČEZ	514.00	+0.82%	606 451 074	1 183 364	512.20	+0.53%	9 533 651	18 622
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›