Hi price, The Prague Stock Exchange dne 22.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2013 24.10.2013 23.10.2013 22.10.2013 21.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 514.00 | +0.82% | 606 451 074 | 1 183 364 | 512.20 | +0.53% | 9 533 651 | 18 622 | ||||||
| ERSTE TL 220 | 416.50 | +0.34% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 396.20 | -1.59% | 0 | 0 | ||||||||||
| RDX | 372.10 | -0.53% | 0 | 0 | ||||||||||
| CTX | 367.40 | +0.63% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 330.10 | -1.93% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.00 | -0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 311.80 | +3.14% | 134 388 406 | 437 327 | 309.00 | +1.88% | 1 690 731 | 5 530 | ||||||
| CECEXT | 285.90 | +0.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 271.20 | -1.31% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 239.50 | -1.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 236.20 | -0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 216.90 | +1.26% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | -0.29% | 2 834 259 | 16 532 | 170.20 | +0.06% | 8 510 | 50 | ||||||
| BRENT TL | 170.85 | -0.03% | 0 | 0 | ||||||||||
| O2 TS 540 | 162.00 | -4.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.15 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
