Hi price, RM System dne 22.10.2013
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
25.10.2013 24.10.2013 23.10.2013 22.10.2013 21.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 018 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 63 576 278 | 6 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 950.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 555.60 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 519.00 | -0.68% | 159 810 118 | 35 486 | 4 517.00 | -0.68% | 524 561 | 117 | ||||||
VOLKSWAGEN AG | 4 272.30 | +0.05% | 38 451 | 9 | ||||||||||
SELGEN | 2 749.90 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | +2.04% | 15 000 | 6 | ||||||||||
Holcim (Česko) | 2 399.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 385.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 000.00 | +4.16% | 137 500 | 70 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 970.10 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 833.00 | +0.71% | 23 829 | 13 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 799.00 | -0.05% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 749.90 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 685.00 | +1.91% | 42 125 | 25 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.10 | +8.79% | 0 | 0 | ||||||||||
|