The Prague Stock Exchange and RM-System - daily results dne 22.10.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2013  24.10.2013  23.10.2013 22.10.2013  21.10.2013

The Prague Sotck Exchange and RM-System - daily results - 22.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					630.00	0.00%	0	0
AAA AUTO					32.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.80	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					336.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 970.10	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	-1.15%	690	10	68.80	0.00%	0	0
OHL ŽS					2 385.00	0.00%	0	0
PRAZSKE SLUZBY	594.10	0.00%	0	0	899.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 950.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 555.60	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
SELGEN					2 749.90	0.00%	0	0
SM VOD.A KAN.OVA					1 749.90	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	15 510 386	1 552	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	691 804	70	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	513 469 861	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›