Lo price, RM System dne 22.10.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.10.2013 24.10.2013 23.10.2013 22.10.2013 21.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.80 | +12.00% | 26 918 | 10 300 | ||||||
| TATRA | 23.00 | 0.00% | 70 800 | 3 050 | ||||||||||
| NWR | 28.00 | -2.78% | 7 976 920 | 285 516 | 27.70 | -2.80% | 1 499 274 | 53 781 | ||||||
| AAA AUTO | 32.80 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 59.10 | +0.42% | 892 032 | 15 091 | 59.40 | -0.17% | 369 760 | 6 250 | ||||||
| E4U | 69.00 | -1.15% | 690 | 10 | 68.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 106.60 | +2.01% | 4 894 127 | 46 429 | 106.00 | +0.95% | 295 033 | 2 800 | ||||||
| CETV | 117.00 | +1.34% | 20 917 602 | 180 568 | 116.40 | +1.84% | 917 914 | 7 909 | ||||||
| NOKIA CORP. | 135.90 | +1.49% | 1 502 055 | 11 200 | ||||||||||
| UNIPETROL | 171.50 | -0.29% | 2 834 259 | 16 532 | 170.20 | +0.06% | 8 510 | 50 | ||||||
| ŠMERAL BRNO | 260.90 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 291.50 | +0.17% | 59 593 | 205 | ||||||||||
| O2 C.R. | 311.80 | +3.14% | 134 388 406 | 437 327 | 309.00 | +1.88% | 1 690 731 | 5 530 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.10 | -29.32% | 9 753 | 30 | ||||||||||
| VÍTKOVICE | 330.00 | +0.57% | 8 250 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 336.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 346.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
