The Prague Stock Exchange and RM-System - daily results dne 22.10.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.10.2013 24.10.2013 23.10.2013 22.10.2013 21.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 102.00 | +8.92% | 0 | 0 | ||||||||||
| EB DAX IC1 | 106.55 | +7.14% | 0 | 0 | ||||||||||
| O2 C.R. | 311.80 | +3.14% | 134 388 406 | 437 327 | 309.00 | +1.88% | 1 690 731 | 5 530 | ||||||
| FORTUNA | 106.60 | +2.01% | 4 894 127 | 46 429 | 106.00 | +0.95% | 295 033 | 2 800 | ||||||
| GOLD TURBO LONG | 1 316.00 | +1.94% | 0 | 0 | ||||||||||
| CETV | 117.00 | +1.34% | 20 917 602 | 180 568 | 116.40 | +1.84% | 917 914 | 7 909 | ||||||
| INDUSTRY BASKET | 216.90 | +1.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 308.00 | +1.01% | 0 | 0 | ||||||||||
| ČEZ | 514.00 | +0.82% | 606 451 074 | 1 183 364 | 512.20 | +0.53% | 9 533 651 | 18 622 | ||||||
| CTX | 367.40 | +0.63% | 0 | 0 | ||||||||||
| CECEXT | 285.90 | +0.63% | 0 | 0 | ||||||||||
| GOLD | 2 500.00 | +0.56% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 785.60 | +0.55% | 0 | 0 | ||||||||||
| CPI FIM | 59.10 | +0.42% | 892 032 | 15 091 | 59.40 | -0.17% | 369 760 | 6 250 | ||||||
| ERSTE TL 220 | 416.50 | +0.34% | 0 | 0 | ||||||||||
| TMR | 610.00 | +0.16% | 2 635 781 | 4 376 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 830 867 | 800 000 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
