The Prague Stock Exchange and RM-System - daily results dne 22.10.2013

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2013  24.10.2013  23.10.2013 22.10.2013  21.10.2013

The Prague Sotck Exchange and RM-System - daily results - 22.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	102.00	+8.92%	0	0
EB DAX IC1	106.55	+7.14%	0	0
O2 C.R.	311.80	+3.14%	134 388 406	437 327	309.00	+1.88%	1 690 731	5 530
FORTUNA	106.60	+2.01%	4 894 127	46 429	106.00	+0.95%	295 033	2 800
GOLD TURBO LONG	1 316.00	+1.94%	0	0
CETV	117.00	+1.34%	20 917 602	180 568	116.40	+1.84%	917 914	7 909
INDUSTRY BASKET	216.90	+1.26%	0	0
DAX INDEX LONG	2 308.00	+1.01%	0	0
ČEZ	514.00	+0.82%	606 451 074	1 183 364	512.20	+0.53%	9 533 651	18 622
CTX	367.40	+0.63%	0	0
CECEXT	285.90	+0.63%	0	0
GOLD	2 500.00	+0.56%	0	0
DJ EURO STOXX 50	785.60	+0.55%	0	0
CPI FIM	59.10	+0.42%	892 032	15 091	59.40	-0.17%	369 760	6 250
ERSTE TL 220	416.50	+0.34%	0	0
TMR	610.00	+0.16%	2 635 781	4 376
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ERSTE GROUP BANK A	635.50	0.00%	116 927 135	185 167	634.00	+0.16%	1 305 796	2 071
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 970.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	830 867	800 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›