The Prague Stock Exchange and RM-System - daily results dne 22.10.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2014  24.10.2014  23.10.2014 22.10.2014  21.10.2014

The Prague Sotck Exchange and RM-System - daily results - 22.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.25	+0.79%	1 044 495	20 534	50.80	+0.20%	320 106	6 280
CPI FIM					10.00	+1.01%	94 763	9 510
ČEZ	586.00	+1.24%	510 054 236	873 127	589.30	+1.78%	3 530 448	6 019
E4U	74.50	-1.32%	17 359	233	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	495.50	-2.35%	79 237 470	159 448	497.50	-1.68%	2 461 607	4 948
FORTUNA	117.00	-0.47%	1 276 536	10 882	118.00	-0.25%	128 954	1 091
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 770.00	+1.06%	134 662 075	28 287	4 770.00	+1.04%	314 800	66
NWR	0.55	-8.33%	844 320	1 547 746	0.60	0.00%	41 770	70 000
O2 C.R.	271.00	-0.91%	68 466 618	253 073	272.00	-0.73%	3 528 442	13 075
PFNONWOVENS	621.60	+0.26%	2 438 557	3 938	620.00	-0.32%	447 833	723
PHILIP MORRIS ČR A	9 999.00	-0.01%	13 788 415	1 379	10 038.00	+0.48%	600 759	60
PLG LOBKOWICZ	166.90	+1.15%	158 308	955	167.50	+0.36%	16 750	100
‹‹ First 60     Next 20 ›