Top volume, The Prague Stock Exchange dne 22.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 586.00 | +1.24% | 510 054 236 | 873 127 | 589.30 | +1.78% | 3 530 448 | 6 019 | ||||||
| JTFG I 6,40/14 | 100.23 | 0.00% | 280 323 300 | 91 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 277 554 800 | 92 | ||||||||||
| KOMERČNÍ BANKA | 4 770.00 | +1.06% | 134 662 075 | 28 287 | 4 770.00 | +1.04% | 314 800 | 66 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 112 258 778 | 110 000 | ||||||||||
| ERSTE GROUP BANK A | 495.50 | -2.35% | 79 237 470 | 159 448 | 497.50 | -1.68% | 2 461 607 | 4 948 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 74 695 972 | 5 000 | ||||||||||
| O2 C.R. | 271.00 | -0.91% | 68 466 618 | 253 073 | 272.00 | -0.73% | 3 528 442 | 13 075 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 59 541 400 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 999.00 | -0.01% | 13 788 415 | 1 379 | 10 038.00 | +0.48% | 600 759 | 60 | ||||||
| VIG | 996.20 | +1.55% | 4 884 540 | 4 912 | 979.00 | +0.30% | 23 577 | 24 | ||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 053 000 | 3 000 | ||||||||||
| PFNONWOVENS | 621.60 | +0.26% | 2 438 557 | 3 938 | 620.00 | -0.32% | 447 833 | 723 | ||||||
| J&T BANKA 10% PERP | 106.20 | +0.14% | 2 124 000 | 20 | ||||||||||
| UNIPETROL | 132.50 | +3.92% | 2 073 061 | 15 711 | 132.00 | +3.45% | 869 362 | 6 584 | ||||||
| FORTUNA | 117.00 | -0.47% | 1 276 536 | 10 882 | 118.00 | -0.25% | 128 954 | 1 091 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 205 821 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 51.25 | +0.79% | 1 044 495 | 20 534 | 50.80 | +0.20% | 320 106 | 6 280 | ||||||
| EB S&P500 TS1 | 31.45 | -12.52% | 864 000 | 27 000 | ||||||||||
| NWR | 0.55 | -8.33% | 844 320 | 1 547 746 | 0.60 | 0.00% | 41 770 | 70 000 | ||||||
| STOCK | 106.70 | +0.33% | 813 541 | 7 622 | 106.90 | +1.80% | 106 900 | 1 000 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 470 499 | 448 783 | ||||||||||
| CPI 5,10/21 | 106.90 | -0.09% | 286 704 | 267 000 | ||||||||||
| CEZ TS 980 | 195.55 | -3.34% | 199 500 | 1 000 | ||||||||||
| PLG LOBKOWICZ | 166.90 | +1.15% | 158 308 | 955 | 167.50 | +0.36% | 16 750 | 100 | ||||||
| EB DAX IC1 | 439.10 | -4.04% | 70 064 | 155 | ||||||||||
| TMR | 599.00 | +2.22% | 51 893 | 88 | ||||||||||
| EB S&P500 TL2 | 77.50 | +7.64% | 38 525 | 500 | ||||||||||
| EB EGB TL5 | 12.50 | +6.38% | 25 050 | 2 000 | ||||||||||
| E4U | 74.50 | -1.32% | 17 359 | 233 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 10.45 | +8.85% | 10 450 | 1 000 | ||||||||||
| KOMB TL 2300 | 277.90 | +2.51% | 8 235 | 30 | ||||||||||
| EB S&P500 TL1 | 99.40 | +6.08% | 0 | 0 | ||||||||||
| EB KOM TS1 | 74.55 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 717.20 | +3.03% | 0 | 0 | ||||||||||
| EB GLD TS6 | 502.10 | +4.04% | 0 | 0 | ||||||||||
| EB GLD TL8 | 528.10 | -1.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 723.00 | +0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.75 | -5.45% | 0 | 0 | ||||||||||
| EB EGB TS5 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 765.00 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 341.40 | -0.20% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 830.80 | +0.85% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 473.00 | +0.94% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
