Top volume, The Prague Stock Exchange dne 22.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 106.70 | +0.33% | 813 541 | 7 622 | 106.90 | +1.80% | 106 900 | 1 000 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 470 499 | 448 783 | ||||||||||
| CPI 5,10/21 | 106.90 | -0.09% | 286 704 | 267 000 | ||||||||||
| CEZ TS 980 | 195.55 | -3.34% | 199 500 | 1 000 | ||||||||||
| PLG LOBKOWICZ | 166.90 | +1.15% | 158 308 | 955 | 167.50 | +0.36% | 16 750 | 100 | ||||||
| EB DAX IC1 | 439.10 | -4.04% | 70 064 | 155 | ||||||||||
| TMR | 599.00 | +2.22% | 51 893 | 88 | ||||||||||
| EB S&P500 TL2 | 77.50 | +7.64% | 38 525 | 500 | ||||||||||
| EB EGB TL5 | 12.50 | +6.38% | 25 050 | 2 000 | ||||||||||
| E4U | 74.50 | -1.32% | 17 359 | 233 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 10.45 | +8.85% | 10 450 | 1 000 | ||||||||||
| KOMB TL 2300 | 277.90 | +2.51% | 8 235 | 30 | ||||||||||
| EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CTX | 341.40 | -0.20% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 830.80 | +0.85% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 473.00 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
